Australian Bureau of Statistics

Rate the ABS website
ABS Home > Statistics > By Release Date
1350.0 - Australian Economic Indicators, Jan 2009  
Previous ISSUE Released at 11:30 AM (CANBERRA TIME) 23/12/2008   
   Page tools: RSS Feed RSS Bookmark and Share Search this Product  
Contents >> Finance Markets >> Stock Market (ASX)

STOCK MARKET (ASX)

Australian Stock Market Indexes, (from Table 8.7)
Graph: Australian Stock Market Indexes from table 8.7.

Australian Stock Market Indexes

ALL ORDINARIES
Period
Index(a)
High
Low
S&P/ASX 200 Banks
S&P/ASX 200 Industrials
S&P/ASX 200 Resources
S&P/ASX 200
S&P/ASX 200 Accumulation Index(b)

ANNUAL (31 DEC 1979 = 500) Unless footnoted

2005-06
4 933.5
5 318.2
4 193.8
12 722
7 618
4 283
5 074
30 405
2006-07
6 337.6
6 421.0
4 881.3
14 771
9 424
5 295
6 275
39 119
2007-08
5 513.5
6 853.6
5 163.8
10 378
6 618
6 630
5 215
33 875

Original (31 DEC 1979 = 500) Unless footnoted

2007-2008
September
6 342.9
6 580.9
6 208.0
15 080
9 523
6 180
6 568
41 424
October
6 699.0
6 808.2
6 579.8
16 057
9 791
6 359
6 754
42 624
November
6 569.0
6 853.6
6 392.4
15 095
9 412
6 260
6 533
41 417
December
6 503.4
6 738.1
6 244.8
14 717
9 157
6 031
6 340
40 291
January
5 928.3
6 434.1
5 222.0
13 170
8 079
5 524
5 650
35 920
February
5 712.3
5 921.7
5 577.3
11 311
7 602
6 119
5 572
35 674
March
5 345.4
5 531.9
5 163.8
11 607
7 465
5 589
5 356
34 492
April
5 588.4
5 711.4
5 410.9
11 870
7 615
6 174
5 595
36 055
May
5 853.8
6 035.0
5 652.7
11 891
7 472
6 647
5 655
36 605
June
5 513.5
5 781.2
5 332.9
10 378
6 618
6 630
5 215
33 875
2008-2009
July
5 056.0
5 261.1
4 910.1
10 105
6 568
5 869
4 977
32 330
August
5 032.7
5 215.5
4 882.0
10 619
6 817
5 981
5 136
33 652
September
4 945.6
5 200.0
4 631.3
10 556
6 471
4 695
4 601
30 339
October
4 154.5
4 814.5
3 755.4
10 092
5 803
3 826
4 018
26 515
November
3 750.4
4 287.3
3 332.6
8 609
5 304
3 754
3 743
24 870

(a) Share prices on joint trading floors. Monthly figures are average of daily figures for the month. Annual index is from the last month of the year. The annual high (low) is the highest (lowest) of the year.
(b) 31 December 1979 = 1,000
Source: Australian Stock Exchange ASX






Previous PageNext Page


Bookmark and Share. Opens in a new window


Commonwealth of Australia 2014

Unless otherwise noted, content on this website is licensed under a Creative Commons Attribution 2.5 Australia Licence together with any terms, conditions and exclusions as set out in the website Copyright notice. For permission to do anything beyond the scope of this licence and copyright terms contact us.